Cap Mercado $4.14T
0.83%
Volume 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polygame (PGEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
| Jul-26 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
| Jul-25 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
| Jul-24 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
| Jul-23 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
| Jul-22 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
| Jul-21 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
| Jul-20 2023 | $0.015981 | $0.015978 | $0.015987 | $0.015987 | - | - |
| Jul-19 2023 | $0.015984 | $0.00999136 | $0.018903 | $0.018901 | $260 | - |
| Jul-18 2023 | $0.018908 | $0.010002 | $0.021136 | $0.020971 | $21,759 | - |
| Jul-17 2023 | $0.020979 | $0.020907 | $0.021837 | $0.021734 | $107,875 | - |
| Jul-16 2023 | $0.021729 | $0.021669 | $0.021792 | $0.021745 | $107,353 | - |
| Jul-15 2023 | $0.021704 | $0.021618 | $0.02179 | $0.021764 | $116,848 | - |
| Jul-14 2023 | $0.021758 | $0.021677 | $0.021794 | $0.021794 | $111,010 | - |
| Jul-13 2023 | $0.021781 | $0.021648 | $0.021797 | $0.021738 | $92,465 | - |