Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PolyBet (PBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
| Apr-21 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
| Apr-20 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
| Apr-19 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
| Apr-18 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
| Apr-17 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
| Apr-16 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
| Apr-15 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
| Apr-14 2024 | $0.00269697 | $0.0026869 | $0.00292132 | $0.00292132 | $79 | - |
| Apr-13 2024 | $0.00292132 | $0.00292132 | $0.0031045 | $0.0031045 | $58 | - |
| Apr-12 2024 | $0.0031045 | $0.0031045 | $0.0031045 | $0.0031045 | - | - |
| Apr-11 2024 | $0.0031045 | $0.00279186 | $0.0031045 | $0.00279186 | $723 | - |
| Apr-10 2024 | $0.00279186 | $0.00279186 | $0.00279186 | $0.00279186 | - | - |
| Apr-09 2024 | $0.00279186 | $0.00279186 | $0.00279186 | $0.00279186 | - | - |
| Apr-08 2024 | $0.00279186 | $0.00279186 | $0.00279186 | $0.00279186 | - | - |