Cap Mercado $2.56T
-0.29%
Volume 24h $129.42B
-22.98%
BTC % 51.13%
-0.25%
ETH % 15.61%
0.32%
Moedas
28.310
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polly Finance (POLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-22 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-21 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-20 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-19 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-18 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-17 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-16 2022 | $0.00008134 | $0.00008104 | $0.00008137 | $0.00008117 | - | - |
| Apr-15 2022 | $0.00008117 | $0.0000807 | $0.00008271 | $0.00008154 | $594 | - |
| Apr-14 2022 | $0.00008154 | $0.00008056 | $0.00008364 | $0.00008222 | $680 | - |
| Apr-13 2022 | $0.00008222 | $0.00007886 | $0.00008228 | $0.00008033 | $269 | - |
| Apr-12 2022 | $0.00008033 | $0.00007743 | $0.0000815 | $0.00007914 | $615 | - |
| Apr-11 2022 | $0.00007914 | $0.00007902 | $0.00008594 | $0.00008594 | $887 | - |
| Apr-10 2022 | $0.00008594 | $0.00008594 | $0.00008849 | $0.00008764 | $471 | - |
| Apr-09 2022 | $0.00008764 | $0.0000849 | $0.00008764 | $0.0000849 | $1,370 | - |