Cap Mercado $4.15T
1.04%
Volume 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polkally (KALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
| May-08 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
| May-07 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
| May-06 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
| May-05 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
| May-04 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
| May-03 2023 | $0.00244211 | $0.00243742 | $0.00245943 | $0.00245765 | - | - |
| May-02 2023 | $0.0024588 | $0.00245657 | $0.00253211 | $0.0025197 | $1,028 | - |
| May-01 2023 | $0.00251943 | $0.00246491 | $0.00304191 | $0.00304191 | $4,297 | - |
| Apr-30 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
| Apr-29 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
| Apr-28 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
| Apr-27 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
| Apr-26 2023 | $0.00304191 | $0.00295668 | $0.00305076 | $0.00296704 | - | - |
| Apr-25 2023 | $0.00296704 | $0.00257478 | $0.00332629 | $0.00258378 | $7,293 | - |