Cap Mercado $2.65T
3.41%
Volume 24h $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PolkaInu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Feb-06 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Feb-05 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Feb-04 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Feb-03 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Feb-02 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Feb-01 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Jan-31 2022 | $0.0000002008 | $0.0000001905 | $0.0000002008 | $0.0000001997 | - | - |
| Jan-30 2022 | $0.0000001997 | $0.0000001954 | $0.0000002012 | $0.0000001982 | - | - |
| Jan-29 2022 | $0.0000001982 | $0.0000001936 | $0.000000201 | $0.0000001948 | - | - |
| Jan-28 2022 | $0.0000001948 | $0.0000001812 | $0.0000001951 | $0.0000001855 | - | - |
| Jan-27 2022 | $0.0000001855 | $0.0000001777 | $0.0000001917 | $0.0000001891 | - | - |
| Jan-26 2022 | $0.0000001891 | $0.0000001848 | $0.0000002065 | $0.0000001883 | - | - |
| Jan-25 2022 | $0.0000001883 | $0.0000001806 | $0.0000001912 | $0.0000001868 | - | - |
| Jan-24 2022 | $0.0000001868 | $0.0000001653 | $0.0000001941 | $0.0000001941 | - | - |