Cap Mercado $2.55T
-0.97%
Volume 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Moedas
28.314
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polars (POL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-27 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-26 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-25 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-24 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-23 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-22 2023 | $0.00112958 | $0.0011275 | $0.00113728 | $0.0011367 | - | - |
| Aug-21 2023 | $0.00114153 | $0.00112697 | $0.00117238 | $0.00117238 | $1 | - |
| Aug-20 2023 | $0.00117238 | $0.00117238 | $0.00117238 | $0.00117238 | - | - |
| Aug-19 2023 | $0.0011717 | $0.00115834 | $0.00127971 | $0.00127971 | $1 | - |
| Aug-18 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
| Aug-17 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
| Aug-16 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
| Aug-15 2023 | $0.0012812 | $0.00127435 | $0.00130011 | $0.00130011 | $6 | - |
| Aug-14 2023 | $0.00130011 | $0.00130011 | $0.00130011 | $0.00130011 | - | - |