Cap Mercado $2.23T
-1.02%
Volume 24h $118.22B
29.62%
BTC % 52.24%
-0.32%
ETH % 14.06%
-1.35%
Moedas
28.507
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polaris Finance (LUNAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| Jun-03 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| Jun-02 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| Jun-01 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| May-31 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| May-30 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| May-29 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| May-28 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| May-27 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | $11 | - |
| May-26 2022 | $0.00203958 | $0.00152893 | $0.00362171 | $0.00362171 | $12 | - |
| May-25 2022 | $0.00362171 | $0.00362171 | $0.00362171 | $0.00362171 | - | - |
| May-24 2022 | $0.00362075 | $0.00308854 | $0.00372715 | $0.0032933 | $0 | - |
| May-23 2022 | $0.00329331 | $0.00250101 | $0.00784901 | $0.00784901 | $0 | - |
| May-22 2022 | $0.00784901 | $0.00784901 | $0.00784901 | $0.00784901 | - | - |
| May-21 2022 | $0.00784901 | $0.00784901 | $0.00784901 | $0.00784901 | - | - |