Cap Mercado $4.52T
-0.38%
Volume 24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Moedas
33.329
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pola On Base (POLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004643 | $0.00004643 | $0.00005254 | $0.00005224 | $1,281 | - |
| Oct-04 2025 | $0.00005224 | $0.00005224 | $0.00005224 | $0.00005224 | - | - |
| Oct-03 2025 | $0.0000523 | $0.00005192 | $0.0000523 | $0.00005224 | $24 | - |
| Oct-02 2025 | $0.00005224 | $0.00005067 | $0.00005224 | $0.00005067 | - | - |
| Oct-01 2025 | $0.00005067 | $0.00004859 | $0.00005146 | $0.0000496 | - | - |
| Sep-30 2025 | $0.00005331 | $0.00004895 | $0.00005931 | $0.00004895 | $1,978 | - |
| Sep-29 2025 | $0.00004895 | $0.00004681 | $0.00004895 | $0.00004738 | $59 | - |
| Sep-28 2025 | $0.00004738 | $0.00004613 | $0.00004738 | $0.00004638 | - | - |
| Sep-27 2025 | $0.00004638 | $0.00004557 | $0.00004692 | $0.00004557 | - | - |
| Sep-26 2025 | $0.00004557 | $0.00004557 | $0.00004579 | $0.00004579 | - | - |
| Sep-25 2025 | $0.00004579 | $0.00004579 | $0.0000499 | $0.0000499 | - | - |
| Sep-24 2025 | $0.00005077 | $0.00004988 | $0.00005098 | $0.00004988 | - | - |
| Sep-23 2025 | $0.00005024 | $0.00005024 | $0.00005427 | $0.00005427 | - | - |
| Sep-22 2025 | $0.00005427 | $0.00005292 | $0.00006338 | $0.00005515 | $3,178 | - |
| Sep-21 2025 | $0.00005538 | $0.00005071 | $0.00005659 | $0.00005102 | $937 | - |