Cap Mercado $3.43T
4.67%
Volume 24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Pola On Base (POLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004846 | $0.00004473 | $0.00004846 | $0.00004473 | $8 | - |
| Jun-22 2025 | $0.00004584 | $0.00004584 | $0.00004917 | $0.00004917 | - | - |
| Jun-21 2025 | $0.00004917 | $0.00004868 | $0.00004955 | $0.00004955 | - | - |
| Jun-20 2025 | $0.00004955 | $0.00004955 | $0.00005186 | $0.00005062 | - | - |
| Jun-19 2025 | $0.00005062 | $0.00004908 | $0.00005062 | $0.00004937 | - | - |
| Jun-18 2025 | $0.00004937 | $0.00004937 | $0.00005157 | $0.00005117 | - | - |
| Jun-17 2025 | $0.00005117 | $0.00005086 | $0.00005398 | $0.00005398 | - | - |
| Jun-16 2025 | $0.00005398 | $0.00005104 | $0.00005398 | $0.00005104 | - | - |
| Jun-15 2025 | $0.00005104 | $0.00005104 | $0.00005194 | $0.00005126 | - | - |
| Jun-14 2025 | $0.00005126 | $0.00005032 | $0.00005265 | $0.00005265 | - | - |
| Jun-13 2025 | $0.00005107 | $0.00004982 | $0.00005464 | $0.00005464 | - | - |
| Jun-12 2025 | $0.00005464 | $0.00005464 | $0.00005762 | $0.00005762 | - | - |
| Jun-11 2025 | $0.00005762 | $0.00005692 | $0.00005762 | $0.00005692 | - | - |
| Jun-10 2025 | $0.00005692 | $0.00005082 | $0.00005729 | $0.00005082 | - | - |
| Jun-09 2025 | $0.00005082 | $0.00005082 | $0.0000516 | $0.0000516 | - | - |