Cap Mercado $2.23T
0.03%
Volume 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pola On Base (POLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00006035 | $0.00005978 | $0.00006156 | $0.00006147 | $115 | - |
| Aug-27 2024 | $0.00006147 | $0.00006147 | $0.00006447 | $0.00006447 | $72 | - |
| Aug-26 2024 | $0.00006447 | $0.00006447 | $0.00007312 | $0.00007203 | $641 | - |
| Aug-25 2024 | $0.00007203 | $0.00006985 | $0.00007203 | $0.00007074 | $114 | - |
| Aug-24 2024 | $0.00007074 | $0.00006194 | $0.00007169 | $0.00006194 | $577 | - |
| Aug-23 2024 | $0.00006194 | $0.00005822 | $0.00006575 | $0.00006575 | $94 | - |
| Aug-22 2024 | $0.00006575 | $0.00006575 | $0.00007225 | $0.00007225 | $834 | - |
| Aug-21 2024 | $0.00007466 | $0.00007466 | $0.00008223 | $0.00008223 | $444 | - |
| Aug-20 2024 | $0.00008233 | $0.0000819 | $0.00008515 | $0.0000846 | $102 | - |
| Aug-19 2024 | $0.0000846 | $0.00008223 | $0.00008483 | $0.00008483 | $101 | - |
| Aug-18 2024 | $0.00008483 | $0.00007879 | $0.00009116 | $0.00009089 | $1,066 | - |
| Aug-17 2024 | $0.00009089 | $0.0000872 | $0.0001084 | $0.0001084 | $1,233 | - |
| Aug-16 2024 | $0.0001084 | $0.00010781 | $0.00011092 | $0.00010781 | $260 | - |
| Aug-15 2024 | $0.00010781 | $0.00010781 | $0.00011215 | $0.00010801 | $352 | - |
| Aug-14 2024 | $0.00010801 | $0.00010801 | $0.00011853 | $0.00011853 | $753 | - |