Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pola On Base (POLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000584 | $0.0000584 | $0.00006147 | $0.00006012 | - | - |
| Aug-20 2025 | $0.00006012 | $0.00005721 | $0.00006012 | $0.00005721 | - | - |
| Aug-19 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Aug-18 2025 | $0.00006086 | $0.00005907 | $0.00007013 | $0.00007013 | $1,140 | - |
| Aug-17 2025 | $0.00007082 | $0.00007082 | $0.0000731 | $0.0000731 | $211 | - |
| Aug-16 2025 | $0.0000731 | $0.00007167 | $0.00007437 | $0.00007197 | - | - |
| Aug-15 2025 | $0.00007197 | $0.00007193 | $0.00007669 | $0.00007561 | - | - |
| Aug-14 2025 | $0.00007561 | $0.00006734 | $0.00007978 | $0.00006734 | $1,389 | - |
| Aug-13 2025 | $0.00006734 | $0.00006457 | $0.00006734 | $0.00006555 | - | - |
| Aug-12 2025 | $0.00006555 | $0.00006254 | $0.00006826 | $0.00006685 | - | - |
| Aug-11 2025 | $0.00006749 | $0.00006749 | $0.00008251 | $0.00008151 | $1,323 | - |
| Aug-10 2025 | $0.00008151 | $0.00008122 | $0.00008463 | $0.00008244 | $92 | - |
| Aug-09 2025 | $0.00008412 | $0.00006085 | $0.00008412 | $0.00006085 | $3,182 | - |
| Aug-08 2025 | $0.00006112 | $0.00005607 | $0.00006112 | $0.00006055 | - | - |
| Aug-07 2025 | $0.00006055 | $0.00004802 | $0.00006104 | $0.00005037 | $1,441 | - |