Cap Mercado $2.22T
0.7%
Volume 24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Moedas
28.488
+9
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Sep-16 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Sep-15 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Sep-14 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Sep-13 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Sep-12 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Sep-11 2023 | $0.0000000164 | $0.0000000164 | $0.0000000167 | $0.0000000167 | - | - |
Sep-10 2023 | $0.0000000167 | $0.0000000167 | $0.000000017 | $0.000000017 | $24 | - |
Sep-09 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | $18 | - |
Sep-08 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-07 2023 | $0.000000017 | $0.000000017 | $0.0000000172 | $0.0000000171 | - | - |
Sep-06 2023 | $0.0000000171 | $0.0000000171 | $0.0000000172 | $0.0000000172 | $36 | - |
Sep-05 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Sep-04 2023 | $0.0000000171 | $0.0000000171 | $0.0000000173 | $0.0000000172 | $8 | - |
Sep-03 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |