Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-14 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-13 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-12 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-09 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-08 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-07 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-06 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-05 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-04 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-03 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-02 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-01 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Dec-31 2023 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Dec-30 2023 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |