Cap Mercado $2.21T
-0.61%
Volume 24h $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
Moedas
28.493
+2
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-14 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-13 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-12 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-09 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-08 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-07 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-06 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-05 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-04 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-03 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-02 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Jan-01 2024 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Dec-31 2023 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |
Dec-30 2023 | $0.00481418 | $0.00481418 | $0.00481418 | $0.00481418 | - | - |