Cap Mercado $2.23T
-3.31%
Volume 24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-08 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
Dec-07 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
Dec-06 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
Dec-05 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
Dec-04 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
Dec-03 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
Dec-02 2022 | $0.0000066966 | $0.0000066894 | $0.0000067027 | $0.000006697 | - | - |
Dec-01 2022 | $0.0000066969 | $0.0000066892 | $0.00000672 | $0.0000067169 | $37 | - |
Nov-30 2022 | $0.0000067169 | $0.0000066431 | $0.0000067192 | $0.0000066432 | $18 | - |
Nov-29 2022 | $0.0000066432 | $0.0000066123 | $0.0000066508 | $0.00000662 | $18 | - |
Nov-28 2022 | $0.00000662 | $0.000006604 | $0.0000066463 | $0.000006642 | $17 | - |
Nov-27 2022 | $0.0000066424 | $0.0000066419 | $0.0000066572 | $0.0000066442 | $18 | - |
Nov-26 2022 | $0.0000066442 | $0.0000066395 | $0.0000066646 | $0.00000665 | $18 | - |
Nov-25 2022 | $0.00000665 | $0.0000066362 | $0.0000066575 | $0.0000066573 | $18 | - |
Nov-24 2022 | $0.0000066575 | $0.0000066474 | $0.0000066733 | $0.0000066571 | $18 | - |