Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de PocketNode (NODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Dec-07 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Dec-06 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Dec-05 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Dec-04 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Dec-03 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Dec-02 2022 | $0.0000066966 | $0.0000066894 | $0.0000067027 | $0.000006697 | - | - |
| Dec-01 2022 | $0.0000066969 | $0.0000066892 | $0.00000672 | $0.0000067169 | $37 | - |
| Nov-30 2022 | $0.0000067169 | $0.0000066431 | $0.0000067192 | $0.0000066432 | $18 | - |
| Nov-29 2022 | $0.0000066432 | $0.0000066123 | $0.0000066508 | $0.00000662 | $18 | - |
| Nov-28 2022 | $0.00000662 | $0.000006604 | $0.0000066463 | $0.000006642 | $17 | - |
| Nov-27 2022 | $0.0000066424 | $0.0000066419 | $0.0000066572 | $0.0000066442 | $18 | - |
| Nov-26 2022 | $0.0000066442 | $0.0000066395 | $0.0000066646 | $0.00000665 | $18 | - |
| Nov-25 2022 | $0.00000665 | $0.0000066362 | $0.0000066575 | $0.0000066573 | $18 | - |
| Nov-24 2022 | $0.0000066575 | $0.0000066474 | $0.0000066733 | $0.0000066571 | $18 | - |