Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-09 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-08 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-07 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-06 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-05 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-04 2025 | $0.00002199 | $0.0000113 | $0.00002199 | $0.0000113 | $10 | - |
| Apr-03 2025 | $0.0000113 | $0.0000113 | $0.00002199 | $0.00001749 | $10 | - |
| Apr-02 2025 | $0.00001413 | $0.00001396 | $0.00001494 | $0.00001494 | $10 | - |
| Apr-01 2025 | $0.00001564 | $0.00001298 | $0.00002199 | $0.00001298 | $10 | - |
| Mar-31 2025 | $0.00001298 | $0.00001298 | $0.00002199 | $0.00002199 | $10 | - |
| Mar-30 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Mar-29 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Mar-28 2025 | $0.00002199 | $0.0000142 | $0.00002199 | $0.0000142 | $10 | - |
| Mar-27 2025 | $0.0000142 | $0.00001419 | $0.00001743 | $0.00001719 | $10 | - |