Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POC Blockchain (POC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
| Aug-16 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
| Aug-15 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
| Aug-14 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
| Aug-13 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
| Aug-12 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
| Aug-11 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
| Aug-10 2022 | $0.326035 | $0.325949 | $0.326083 | $0.325966 | - | - |
| Aug-09 2022 | $0.325968 | $0.325938 | $0.325979 | $0.325954 | - | - |
| Aug-08 2022 | $0.325957 | $0.325931 | $0.325974 | $0.325951 | - | - |
| Aug-07 2022 | $0.325947 | $0.325922 | $0.325959 | $0.325941 | - | - |
| Aug-06 2022 | $0.32594 | $0.325912 | $0.325953 | $0.325912 | - | - |
| Aug-05 2022 | $0.325913 | $0.32591 | $0.325951 | $0.325936 | - | - |
| Aug-04 2022 | $0.325943 | $0.325917 | $0.325992 | $0.325967 | - | - |
| Aug-03 2022 | $0.325966 | $0.325938 | $0.325988 | $0.325948 | - | - |