Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pnuts Dog (TUCKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005075 | $0.00004943 | $0.00005075 | $0.00004943 | - | - |
| Sep-09 2025 | $0.00004943 | $0.0000491 | $0.0000501 | $0.0000501 | - | - |
| Sep-08 2025 | $0.0000501 | $0.00004736 | $0.0000501 | $0.00004736 | - | - |
| Sep-07 2025 | $0.00004736 | $0.00004673 | $0.00004736 | $0.00004673 | - | - |
| Sep-06 2025 | $0.00004673 | $0.00004673 | $0.00004802 | $0.00004802 | - | - |
| Sep-05 2025 | $0.00004802 | $0.00004802 | $0.00004916 | $0.00004916 | - | - |
| Sep-04 2025 | $0.00004916 | $0.00004916 | $0.00004916 | $0.00004916 | - | - |
| Sep-03 2025 | $0.00004916 | $0.00004916 | $0.00006012 | $0.00005705 | - | - |
| Sep-02 2025 | $0.00005705 | $0.00005705 | $0.00005773 | $0.00005773 | - | - |
| Sep-01 2025 | $0.00005773 | $0.00005754 | $0.00005944 | $0.00005944 | - | - |
| Aug-31 2025 | $0.00005944 | $0.00005881 | $0.00005968 | $0.00005968 | - | - |
| Aug-30 2025 | $0.00005968 | $0.00005968 | $0.00006098 | $0.00006098 | - | - |
| Aug-29 2025 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Aug-28 2025 | $0.00006098 | $0.000057 | $0.00006219 | $0.000057 | - | - |
| Aug-27 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |