Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pnuts Dog (TUCKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005456 | $0.00005111 | $0.00005456 | $0.00005111 | $5 | - |
| Aug-19 2025 | $0.00005111 | $0.00005111 | $0.00005356 | $0.00005356 | - | - |
| Aug-18 2025 | $0.00005356 | $0.00005356 | $0.00005597 | $0.00005597 | - | - |
| Aug-17 2025 | $0.00005597 | $0.00005486 | $0.00005597 | $0.00005486 | - | - |
| Aug-16 2025 | $0.00005486 | $0.00005425 | $0.00005486 | $0.00005483 | - | - |
| Aug-15 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| Aug-14 2025 | $0.00005483 | $0.00005483 | $0.00006117 | $0.00005891 | - | - |
| Aug-13 2025 | $0.00005891 | $0.00005236 | $0.00005909 | $0.00005236 | - | - |
| Aug-12 2025 | $0.00005236 | $0.00005163 | $0.00005236 | $0.00005198 | - | - |
| Aug-11 2025 | $0.00005198 | $0.00005198 | $0.00005449 | $0.00005449 | - | - |
| Aug-10 2025 | $0.00005449 | $0.00005408 | $0.00005449 | $0.00005408 | - | - |
| Aug-09 2025 | $0.00005408 | $0.00005264 | $0.00005408 | $0.00005311 | - | - |
| Aug-08 2025 | $0.00005311 | $0.00005206 | $0.00005311 | $0.00005206 | - | - |
| Aug-07 2025 | $0.00005206 | $0.00004984 | $0.00005206 | $0.00004984 | $34 | - |
| Aug-06 2025 | $0.00004984 | $0.00004866 | $0.00005081 | $0.00005081 | $107 | - |