Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plutos Network (PLUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00150866 | $0.00150866 | $0.00150866 | $0.00150866 | - | - |
| Nov-05 2022 | $0.00150866 | $0.00150866 | $0.00150866 | $0.00150866 | - | - |
| Nov-04 2022 | $0.00150866 | $0.00150866 | $0.00150866 | $0.00150866 | - | - |
| Nov-03 2022 | $0.00150866 | $0.00150866 | $0.00150866 | $0.00150866 | - | - |
| Nov-02 2022 | $0.00150866 | $0.00150866 | $0.00150866 | $0.00150866 | - | - |
| Nov-01 2022 | $0.00150866 | $0.00150866 | $0.00150866 | $0.00150866 | - | - |
| Oct-31 2022 | $0.00150866 | $0.00150866 | $0.00151032 | $0.00151032 | - | - |
| Oct-30 2022 | $0.00151032 | $0.00145611 | $0.0015282 | $0.00145952 | - | - |
| Oct-29 2022 | $0.00145952 | $0.00093522 | $0.00147013 | $0.00094354 | $5 | - |
| Oct-28 2022 | $0.00094354 | $0.00062033 | $0.0009481 | $0.00062359 | $10 | - |
| Oct-27 2022 | $0.00062359 | $0.00032577 | $0.00183295 | $0.0018161 | $11 | - |
| Oct-26 2022 | $0.0018161 | $0.00033737 | $0.00187927 | $0.0006404 | $36 | - |
| Oct-25 2022 | $0.00064 | $0.00063808 | $0.00071341 | $0.00066758 | $2 | - |
| Oct-24 2022 | $0.00066758 | $0.00066013 | $0.00067337 | $0.00067186 | - | - |
| Oct-23 2022 | $0.00067103 | $0.00035886 | $0.00068496 | $0.00068496 | $7 | - |