Cap Mercado $2.45T
-0.52%
Volume 24h $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
Moedas
28.349
+27
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
May-04 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
May-03 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
May-02 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
May-01 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
Apr-30 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
Apr-29 2022 | $0.00045062 | $0.00045062 | $0.00046946 | $0.00046583 | - | - |
Apr-28 2022 | $0.00046583 | $0.00043515 | $0.00047652 | $0.00043518 | $650 | - |
Apr-27 2022 | $0.00043518 | $0.00042127 | $0.00105299 | $0.00105299 | $587 | - |
Apr-26 2022 | $0.00105299 | $0.00105299 | $0.00105299 | $0.00105299 | - | - |
Apr-25 2022 | $0.00105299 | $0.00105299 | $0.00105299 | $0.00105299 | - | - |
Apr-24 2022 | $0.00105299 | $0.00105299 | $0.00105299 | $0.00105299 | - | - |
Apr-23 2022 | $0.00105299 | $0.00103494 | $0.00106197 | $0.00105684 | - | - |
Apr-22 2022 | $0.00105684 | $0.00105407 | $0.0012023 | $0.00118432 | $273 | - |
Apr-21 2022 | $0.00118432 | $0.00107555 | $0.0012783 | $0.00107588 | $354 | - |