Cap Mercado $4.16T
3.16%
Volume 24h $400.68B
3.09%
BTC % 57.4%
-1.96%
ETH % 10.48%
3.81%
Moedas
32.472
+21
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de PlutoChain (PLUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.010911 | $0.010911 | $0.010911 | $0.010911 | - | - |
| Jul-15 2025 | $0.010911 | $0.01044 | $0.011145 | $0.010893 | - | - |
| Jul-14 2025 | $0.010893 | $0.010893 | $0.011271 | $0.010943 | - | - |
| Jul-13 2025 | $0.010943 | $0.010943 | $0.011121 | $0.011044 | - | - |
| Jul-12 2025 | $0.011044 | $0.011044 | $0.011336 | $0.011336 | - | - |
| Jul-11 2025 | $0.011336 | $0.010981 | $0.011336 | $0.010981 | - | - |
| Jul-10 2025 | $0.010981 | $0.010363 | $0.010981 | $0.010363 | - | - |
| Jul-09 2025 | $0.010363 | $0.010357 | $0.010363 | $0.010357 | - | - |
| Jul-08 2025 | $0.010357 | $0.010269 | $0.010357 | $0.010341 | - | - |
| Jul-07 2025 | $0.010341 | $0.010341 | $0.010617 | $0.010617 | $91 | - |
| Jul-06 2025 | $0.010617 | $0.010617 | $0.010649 | $0.010649 | - | - |
| Jul-05 2025 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | - |
| Jul-04 2025 | $0.010649 | $0.010649 | $0.010859 | $0.010857 | - | - |
| Jul-03 2025 | $0.010857 | $0.010857 | $0.010883 | $0.010883 | - | - |
| Jul-02 2025 | $0.010883 | $0.010165 | $0.010883 | $0.010165 | - | - |