Cap Mercado $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PlutoChain (PLUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.011235 | $0.010654 | $0.011235 | $0.010654 | - | - |
| Jun-22 2025 | $0.010654 | $0.00993002 | $0.011797 | $0.00993002 | $2,634 | - |
| Jun-21 2025 | $0.00993002 | $0.00993002 | $0.012337 | $0.012198 | - | - |
| Jun-20 2025 | $0.012198 | $0.012198 | $0.012756 | $0.012714 | - | - |
| Jun-19 2025 | $0.012852 | $0.012721 | $0.01296 | $0.01296 | - | - |
| Jun-18 2025 | $0.01296 | $0.01286 | $0.013024 | $0.013024 | - | - |
| Jun-17 2025 | $0.013024 | $0.013024 | $0.01366 | $0.01366 | - | - |
| Jun-16 2025 | $0.01366 | $0.013047 | $0.014261 | $0.014261 | - | - |
| Jun-15 2025 | $0.014261 | $0.014261 | $0.014261 | $0.014261 | - | - |
| Jun-14 2025 | $0.014261 | $0.014261 | $0.014261 | $0.014261 | - | - |
| Jun-13 2025 | $0.014261 | $0.014261 | $0.014261 | $0.014261 | - | - |
| Jun-12 2025 | $0.014261 | $0.014261 | $0.014261 | $0.014261 | - | - |
| Jun-11 2025 | $0.014261 | $0.014186 | $0.014405 | $0.014315 | - | - |
| Jun-10 2025 | $0.014315 | $0.013117 | $0.014315 | $0.013117 | - | - |
| Jun-09 2025 | $0.013117 | $0.013117 | $0.013377 | $0.013377 | - | - |