Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlutoChain (PLUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00834466 | $0.00834466 | $0.00841217 | $0.00838214 | - | - |
| Aug-20 2025 | $0.00838214 | $0.00789768 | $0.00838214 | $0.00789768 | - | - |
| Aug-19 2025 | $0.00815937 | $0.00815937 | $0.00840784 | $0.00840784 | - | - |
| Aug-18 2025 | $0.00840784 | $0.00739756 | $0.010401 | $0.010401 | - | - |
| Aug-17 2025 | $0.010401 | $0.010401 | $0.011767 | $0.011678 | - | - |
| Aug-16 2025 | $0.011678 | $0.011667 | $0.012255 | $0.012255 | - | - |
| Aug-15 2025 | $0.012255 | $0.012255 | $0.012255 | $0.012255 | - | - |
| Aug-14 2025 | $0.013309 | $0.013309 | $0.013547 | $0.013355 | - | - |
| Aug-13 2025 | $0.013355 | $0.011085 | $0.013385 | $0.011085 | - | - |
| Aug-12 2025 | $0.011085 | $0.010245 | $0.011085 | $0.010245 | - | - |
| Aug-11 2025 | $0.010674 | $0.010674 | $0.011063 | $0.010978 | $19 | - |
| Aug-10 2025 | $0.010978 | $0.010978 | $0.012489 | $0.011748 | - | - |
| Aug-09 2025 | $0.011748 | $0.011207 | $0.011748 | $0.01125 | - | - |
| Aug-08 2025 | $0.01125 | $0.010501 | $0.01125 | $0.010501 | - | - |
| Aug-07 2025 | $0.010501 | $0.010185 | $0.010654 | $0.010185 | - | - |