Cap Mercado $3.43T
4.67%
Volume 24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Playground (PLAYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-21 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-20 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-19 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-18 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-17 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-16 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-15 2023 | $0.0000213 | $0.00001988 | $0.00002169 | $0.00001988 | $1 | - |
| Apr-14 2023 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Apr-13 2023 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Apr-12 2023 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Apr-11 2023 | $0.00001988 | $0.0000167 | $0.0000202 | $0.0000167 | $67 | - |
| Apr-10 2023 | $0.0000167 | $0.00001658 | $0.00001676 | $0.0000167 | - | - |
| Apr-09 2023 | $0.0000167 | $0.00001664 | $0.00001681 | $0.00001678 | $2 | - |
| Apr-08 2023 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |