Cap Mercado $2.47T
-5.02%
Volume 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Moedas
28.222
+18
Trocas
885
Última atualização
10 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
Aug-16 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
Aug-15 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
Aug-14 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
Aug-13 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
Aug-12 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
Aug-11 2022 | $0.00018841 | $0.00018841 | $0.00018844 | $0.00018844 | - | - |
Aug-10 2022 | $0.00018844 | $0.00018058 | $0.0001929 | $0.00018672 | - | - |
Aug-09 2022 | $0.00018677 | $0.00018309 | $0.00018799 | $0.00018486 | $957 | - |
Aug-08 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
Aug-07 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
Aug-06 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
Aug-05 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
Aug-04 2022 | $0.00018481 | $0.00017688 | $0.00018569 | $0.00017699 | - | - |
Aug-03 2022 | $0.00017701 | $0.00016807 | $0.00018227 | $0.0001711 | $336 | - |