Cap Mercado $2.49T
-1.15%
Volume 24h $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Moedas
34.247
+4
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Plato Farm (PLATO) (PLATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
| Aug-08 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
| Aug-07 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
| Aug-06 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
| Aug-05 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
| Aug-04 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
| Aug-03 2023 | $0.00006895 | $0.00006895 | $0.00006896 | $0.00006896 | - | - |
| Aug-02 2023 | $0.00006896 | $0.00006893 | $0.00006898 | $0.00006897 | - | - |
| Aug-01 2023 | $0.00006897 | $0.00006893 | $0.000069 | $0.00006898 | - | - |
| Jul-31 2023 | $0.00006899 | $0.00006897 | $0.000069 | $0.00006897 | - | - |
| Jul-30 2023 | $0.00006899 | $0.00006899 | $0.00006902 | $0.000069 | - | - |
| Jul-29 2023 | $0.000069 | $0.00006899 | $0.00006901 | $0.000069 | - | - |
| Jul-28 2023 | $0.000069 | $0.00006897 | $0.000069 | $0.00006899 | - | - |
| Jul-27 2023 | $0.00006897 | $0.00006897 | $0.00006901 | $0.00006901 | - | - |
| Jul-26 2023 | $0.00006898 | $0.00006898 | $0.00006902 | $0.00006902 | - | - |