Cap Mercado $2.63T
1.54%
Volume 24h $108.18B
BTC % 54.62%
0.23%
ETH % 9.73%
0.51%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Platinum (Derivatives) (XPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $2,032.11 | $2,029.48 | $2,032.87 | $2,031.42 | - | - |
| Mar-13 2026 | $2,028.59 | $2,028.59 | $2,167.23 | $2,157.04 | - | - |
| Mar-12 2026 | $2,149.99 | $2,135.58 | $2,197.84 | $2,156.62 | - | - |
| Mar-11 2026 | $2,159.86 | $2,159.86 | $2,227.48 | $2,217.44 | - | - |
| Mar-10 2026 | $2,201.90 | $2,173.14 | $2,239.14 | $2,173.14 | - | - |
| Mar-09 2026 | $2,183.34 | $2,055.92 | $2,190.12 | $2,058.40 | - | - |
| Mar-08 2026 | $2,066.51 | $2,066.51 | $2,153.50 | $2,151.41 | - | - |
| Mar-07 2026 | $2,151.08 | $2,149.58 | $2,153.18 | $2,150.06 | - | - |
| Mar-06 2026 | $2,151.91 | $2,117.37 | $2,172.56 | $2,141.08 | - | - |
| Mar-05 2026 | $2,137.12 | $2,117.75 | $2,205.44 | $2,197.77 | - | - |
| Mar-04 2026 | $2,166.65 | $2,106.67 | $2,181.34 | $2,106.67 | - | - |
| Mar-03 2026 | $2,102.51 | $2,029.68 | $2,322.63 | $2,322.63 | - | - |
| Mar-02 2026 | $2,309.93 | $2,284.33 | $2,405.02 | $2,389.86 | - | - |
| Mar-01 2026 | $2,381.89 | $2,369.39 | $2,412.02 | $2,380.96 | - | - |
| Feb-28 2026 | $2,380.49 | $2,368.02 | $2,383.70 | $2,371.93 | - | - |