Cap Mercado $2.53T
-0.59%
Volume 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Platinum (Derivatives) (XPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1,968.79 | $1,968.67 | $1,997.19 | $1,992.22 | - | - |
| Apr-04 2026 | $1,995.55 | $1,993.69 | $1,996.31 | $1,995.69 | - | - |
| Apr-03 2026 | $1,995.96 | $1,993.07 | $1,997.91 | $1,997.91 | - | - |
| Apr-02 2026 | $1,996.29 | $1,898.14 | $1,996.32 | $1,973.56 | - | - |
| Apr-01 2026 | $1,973.06 | $1,954.32 | $1,986.21 | $1,976.03 | - | - |
| Mar-31 2026 | $1,959.77 | $1,884.04 | $1,966.64 | $1,884.04 | - | - |
| Mar-30 2026 | $1,894.10 | $1,848.56 | $1,933.15 | $1,848.56 | - | - |
| Mar-29 2026 | $1,846.30 | $1,846.30 | $1,868.24 | $1,864.89 | - | - |
| Mar-28 2026 | $1,866.41 | $1,864.90 | $1,869.31 | $1,865.14 | - | - |
| Mar-27 2026 | $1,867.71 | $1,833.90 | $1,894.46 | $1,843.47 | - | - |
| Mar-26 2026 | $1,841.23 | $1,829.80 | $1,942.57 | $1,942.57 | - | - |
| Mar-25 2026 | $1,930.44 | $1,924.86 | $1,995.77 | $1,960.16 | - | - |
| Mar-24 2026 | $1,946.17 | $1,845.94 | $1,946.17 | $1,882.65 | - | - |
| Mar-23 2026 | $1,892.98 | $1,763.99 | $1,909.56 | $1,893.39 | - | - |
| Mar-22 2026 | $1,928.07 | $1,928.07 | $1,935.65 | $1,932.11 | - | - |