時価総額 $2.77T
1.18%
ボリューム24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
2 分 前
Platinum (Derivatives) (XPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1,999.46 | $1,900.11 | $2,000.55 | $1,900.11 | - | - |
| Apr-29 2026 | $1,892.62 | $1,881.99 | $1,950.68 | $1,950.68 | - | - |
| Apr-28 2026 | $1,944.87 | $1,925.09 | $2,004.58 | $2,004.58 | - | - |
| Apr-27 2026 | $1,994.78 | $1,987.83 | $2,033.57 | $2,003.74 | - | - |
| Apr-26 2026 | $2,006.73 | $2,006.73 | $2,021.47 | $2,019.40 | - | - |
| Apr-25 2026 | $2,019.34 | $2,013.90 | $2,019.47 | $2,013.90 | - | - |
| Apr-24 2026 | $2,014.31 | $1,983.06 | $2,026.84 | $2,016.99 | - | - |
| Apr-23 2026 | $2,011.98 | $2,009.97 | $2,073.42 | $2,073.42 | - | - |
| Apr-22 2026 | $2,078.24 | $2,054.88 | $2,095.73 | $2,054.88 | - | - |
| Apr-21 2026 | $2,047.64 | $2,033.15 | $2,094.81 | $2,094.81 | - | - |
| Apr-20 2026 | $2,095.10 | $2,071.01 | $2,105.64 | $2,092.87 | - | - |
| Apr-19 2026 | $2,089.28 | $2,089.28 | $2,110.43 | $2,105.57 | - | - |
| Apr-18 2026 | $2,106.42 | $2,105.83 | $2,115.13 | $2,111.74 | - | - |
| Apr-17 2026 | $2,109.55 | $2,074.13 | $2,134.82 | $2,095.41 | - | - |
| Apr-16 2026 | $2,092.31 | $2,090.50 | $2,148.70 | $2,135.24 | - | - |