Cap Mercado $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PLANET (PLANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-13 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-12 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-11 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-10 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-09 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-08 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-07 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $106,271,050,253,130 | $106,271,050,253,130 | $0 | - |
| Jan-06 2024 | $106,271,050,253,130 | $106,271,050,253,130 | $106,271,050,253,130 | $106,271,050,253,130 | - | - |
| Jan-05 2024 | $106,271,050,253,130 | $106,271,050,253,130 | $108,167,201,800,060 | $108,167,201,800,060 | $2 | - |
| Jan-04 2024 | $108,167,201,800,060 | $101,663,530,054,550 | $108,167,201,800,060 | $101,663,530,054,550 | $14 | - |
| Jan-03 2024 | $101,663,530,054,550 | $101,663,530,054,550 | $109,589,110,652,520 | $109,589,110,652,520 | $0 | - |
| Jan-02 2024 | $109,589,110,652,520 | $109,589,110,652,520 | $109,589,110,652,520 | $109,589,110,652,520 | - | - |
| Jan-01 2024 | $109,589,110,652,520 | $109,589,110,652,520 | $109,589,110,652,520 | $109,589,110,652,520 | - | - |
| Dec-31 2023 | $109,589,110,652,520 | $109,589,110,652,520 | $109,589,110,652,520 | $109,589,110,652,520 | - | - |