Cap Mercado $4.52T 1.1%
Volume 24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Moedas 33.324 +2
Trocas 885
Última atualização 2 Minutos atrás
PLANET PLANET

Preços históricos de PLANET (PLANET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-14 2024 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 - -
Jan-13 2024 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 - -
Jan-12 2024 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 - -
Jan-11 2024 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 - -
Jan-10 2024 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 - -
Jan-09 2024 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 - -
Jan-08 2024 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 - -
Jan-07 2024 $103,464,704,279,920 $103,464,704,279,920 $106,271,050,253,130 $106,271,050,253,130 $0 -
Jan-06 2024 $106,271,050,253,130 $106,271,050,253,130 $106,271,050,253,130 $106,271,050,253,130 - -
Jan-05 2024 $106,271,050,253,130 $106,271,050,253,130 $108,167,201,800,060 $108,167,201,800,060 $2 -
Jan-04 2024 $108,167,201,800,060 $101,663,530,054,550 $108,167,201,800,060 $101,663,530,054,550 $14 -
Jan-03 2024 $101,663,530,054,550 $101,663,530,054,550 $109,589,110,652,520 $109,589,110,652,520 $0 -
Jan-02 2024 $109,589,110,652,520 $109,589,110,652,520 $109,589,110,652,520 $109,589,110,652,520 - -
Jan-01 2024 $109,589,110,652,520 $109,589,110,652,520 $109,589,110,652,520 $109,589,110,652,520 - -
Dec-31 2023 $109,589,110,652,520 $109,589,110,652,520 $109,589,110,652,520 $109,589,110,652,520 - -

Análise histórica e de mercado do preço de PLANET (PLANET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 18-06-2025.