Cap Mercado $2.13T
-0.79%
Volume 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Moedas
28.727
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-23 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-22 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-21 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-20 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-19 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-18 2022 | $0.0000002205 | $0.0000002205 | $0.0000002417 | $0.0000002379 | - | - |
Jun-17 2022 | $0.0000002379 | $0.0000002297 | $0.0000002442 | $0.0000002297 | $53 | - |
Jun-16 2022 | $0.0000002297 | $0.0000002289 | $0.0000002932 | $0.0000002932 | $46 | - |
Jun-15 2022 | $0.0000002932 | $0.0000002932 | $0.0000002932 | $0.0000002932 | - | - |
Jun-14 2022 | $0.0000002932 | $0.0000002932 | $0.0000002932 | $0.0000002932 | - | - |
Jun-13 2022 | $0.0000002932 | $0.0000002932 | $0.0000002932 | $0.0000002932 | - | - |
Jun-12 2022 | $0.0000002932 | $0.000000278 | $0.0000003214 | $0.0000003214 | - | - |
Jun-11 2022 | $0.0000003214 | $0.0000003214 | $0.0000003214 | $0.0000003214 | - | - |
Jun-10 2022 | $0.0000003214 | $0.0000003154 | $0.0000003248 | $0.0000003204 | - | - |