Cap Mercado $4.17T
3.33%
Volume 24h $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PixelRocket (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-29 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-28 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-27 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-26 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-25 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-24 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-23 2023 | $0.0000001145 | $0.0000001144 | $0.0000001169 | $0.0000001169 | $3 | - |
| Jul-22 2023 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Jul-21 2023 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Jul-20 2023 | $0.000000117 | $0.0000001159 | $0.0000001189 | $0.0000001189 | $120 | - |
| Jul-19 2023 | $0.0000001189 | $0.0000001186 | $0.0000001231 | $0.0000001231 | $58 | - |
| Jul-18 2023 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Jul-17 2023 | $0.000000123 | $0.0000001217 | $0.00000013 | $0.00000013 | $18 | - |
| Jul-16 2023 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | - | - |