Cap Mercado $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Moedas
29.380
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de PitBULLY (BULLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000004236 | $0.0000004066 | $0.0000004254 | $0.0000004077 | - | - |
| Oct-10 2021 | $0.0000004083 | $0.000000407 | $0.0000004257 | $0.0000004241 | - | - |
| Oct-09 2021 | $0.000000424 | $0.0000004204 | $0.0000004291 | $0.0000004221 | - | - |
| Oct-08 2021 | $0.0000004221 | $0.0000004207 | $0.0000004446 | $0.0000004419 | - | - |
| Oct-07 2021 | $0.0000004418 | $0.0000004293 | $0.0000004543 | $0.0000004391 | - | - |
| Oct-06 2021 | $0.0000004388 | $0.0000004195 | $0.0000004468 | $0.0000004466 | - | - |
| Oct-05 2021 | $0.0000004467 | $0.0000004282 | $0.0000004471 | $0.0000004291 | - | - |
| Oct-04 2021 | $0.000000429 | $0.0000004159 | $0.0000004336 | $0.0000004335 | - | - |
| Oct-03 2021 | $0.0000004336 | $0.0000004262 | $0.0000004398 | $0.0000004314 | - | - |
| Oct-02 2021 | $0.0000004312 | $0.0000004144 | $0.0000004405 | $0.0000004233 | - | - |
| Oct-01 2021 | $0.0000004232 | $0.0000003854 | $0.0000004251 | $0.0000003887 | - | - |
| Sep-30 2021 | $0.0000003886 | $0.0000003686 | $0.0000003901 | $0.0000003698 | - | - |
| Sep-29 2021 | $0.00000037 | $0.0000003348 | $0.000000376 | $0.0000003352 | - | - |
| Sep-28 2021 | $0.0000003355 | $0.0000003334 | $0.0000003466 | $0.0000003395 | - | - |
| Sep-27 2021 | $0.0000003394 | $0.0000003392 | $0.0000003589 | $0.0000003463 | - | - |