Cap Mercado $2.59T
0.04%
Volume 24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
Jul-21 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
Jul-20 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
Jul-19 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
Jul-18 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
Jul-17 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
Jul-16 2023 | $0.00469268 | $0.00469136 | $0.0046936 | $0.0046936 | - | - |
Jul-15 2023 | $0.0046925 | $0.00469246 | $0.0047254 | $0.0047254 | $28 | - |
Jul-14 2023 | $0.0047254 | $0.0047254 | $0.0047254 | $0.0047254 | - | - |
Jul-13 2023 | $0.0047254 | $0.0047254 | $0.0047254 | $0.0047254 | - | - |
Jul-12 2023 | $0.00472475 | $0.00472352 | $0.00479973 | $0.00479973 | $62 | - |
Jul-11 2023 | $0.00479973 | $0.00479973 | $0.00480279 | $0.00480101 | - | - |
Jul-10 2023 | $0.00480266 | $0.00480266 | $0.0049764 | $0.0049764 | $60 | - |
Jul-09 2023 | $0.0049764 | $0.0049764 | $0.0049764 | $0.0049764 | - | - |
Jul-08 2023 | $0.00497641 | $0.0049751 | $0.00518339 | $0.00518339 | $244 | - |