Cap Mercado $2.50T
1.03%
Volume 24h $160.37B
-2.27%
BTC % 54.22%
0.62%
ETH % 9.46%
-1.26%
Moedas
34.241
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Pinterest Tokenized Stock (Ondo) (PINSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $16.73 | $16.29 | $16.79 | $16.39 | $145 | $0 |
| Feb-18 2026 | $16.44 | $15.40 | $16.55 | $15.44 | $3,336 | $0 |
| Feb-17 2026 | $15.43 | $15.19 | $15.58 | $15.41 | $10,257 | $0 |
| Feb-16 2026 | $15.41 | $15.41 | $15.41 | $15.41 | - | $0 |
| Feb-15 2026 | $15.41 | $15.41 | $15.41 | $15.41 | - | $0 |
| Feb-14 2026 | $15.41 | $15.40 | $15.41 | $15.40 | $47 | $0 |
| Feb-13 2026 | $15.42 | $14.46 | $19.07 | $19.07 | $11,851 | $0 |
| Feb-12 2026 | $19.07 | $19.07 | $19.07 | $19.07 | - | $0 |
| Feb-11 2026 | $19.11 | $19.10 | $20.50 | $20.37 | $9,366 | $0 |
| Feb-10 2026 | $20.36 | $20.17 | $20.36 | $20.21 | $199 | $0 |
| Feb-09 2026 | $20.17 | $19.57 | $20.17 | $19.57 | $21 | $0 |
| Feb-08 2026 | $19.57 | $19.57 | $19.57 | $19.57 | - | $0 |
| Feb-07 2026 | $19.57 | $19.56 | $19.60 | $19.60 | - | $0 |
| Feb-06 2026 | $19.60 | $19.27 | $20.72 | $20.72 | $20 | $0 |
| Feb-05 2026 | $20.72 | $20.72 | $20.72 | $20.72 | - | $0 |