Cap Mercado $2.53T
-0.98%
Volume 24h $171.32B
22.97%
BTC % 54.17%
0.12%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Pinkie Inu (PINKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | - | - |
| Aug-06 2023 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | - | - |
| Aug-05 2023 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | - | - |
| Aug-04 2023 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | - | - |
| Aug-03 2023 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | - | - |
| Aug-02 2023 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | - | - |
| Aug-01 2023 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | $8,919,102,121,222,301 | - | - |
| Jul-31 2023 | $8,933,803,728,689,901 | $8,926,047,546,697,601 | $9,146,268,637,620,300 | $9,085,556,694,876,900 | $304 | - |
| Jul-30 2023 | $8,949,349,142,338,601 | $8,949,349,142,338,601 | $8,949,349,142,338,601 | $8,949,349,142,338,601 | - | - |
| Jul-29 2023 | $8,949,349,142,338,601 | $8,949,349,142,338,601 | $8,949,349,142,338,601 | $8,949,349,142,338,601 | - | - |
| Jul-28 2023 | $8,959,928,800,395,401 | $8,558,488,591,657,601 | $8,971,320,611,513,601 | $8,559,155,228,891,801 | $385 | - |
| Jul-27 2023 | $8,547,020,632,905,401 | $8,433,361,619,334,901 | $8,796,222,043,030,601 | $8,751,266,494,303,501 | $476 | - |
| Jul-26 2023 | $8,766,110,300,643,601 | $8,717,268,759,047,601 | $8,806,115,584,126,301 | $8,732,780,129,766,601 | $18 | - |
| Jul-25 2023 | $8,728,773,969,179,001 | $8,708,813,703,428,301 | $8,918,792,467,569,101 | $8,918,792,467,569,101 | $1 | - |
| Jul-24 2023 | $8,918,792,467,569,101 | $8,918,792,467,569,101 | $8,918,792,467,569,101 | $8,918,792,467,569,101 | - | - |