Cap Mercado $2.43T
0.29%
Volume 24h $118.92B
-36.5%
BTC % 52.39%
-0.3%
ETH % 13.77%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pink Hood Froglicker (FROGLIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00012379 | $0.00008886 | $0.00012546 | $0.00008886 | $62,843 | - |
| Aug-22 2024 | $0.00008881 | $0.00008881 | $0.00014915 | $0.00011678 | $74,382 | - |
| Aug-21 2024 | $0.00011704 | $0.0000958 | $0.00011704 | $0.00010307 | $22,296 | - |
| Aug-20 2024 | $0.00010323 | $0.00010323 | $0.00012052 | $0.00011884 | $17,436 | - |
| Aug-19 2024 | $0.00011914 | $0.00009154 | $0.0001208 | $0.00011939 | $39,705 | - |
| Aug-18 2024 | $0.000124 | $0.00011452 | $0.00012803 | $0.00011452 | $20,908 | - |
| Aug-17 2024 | $0.00011306 | $0.00010867 | $0.00012058 | $0.00010867 | $33,891 | - |
| Aug-16 2024 | $0.00010844 | $0.00010786 | $0.00014151 | $0.00011052 | $49,086 | - |
| Aug-15 2024 | $0.00010957 | $0.000094 | $0.00011838 | $0.00010321 | $37,843 | - |
| Aug-14 2024 | $0.00010427 | $0.00008658 | $0.00018237 | $0.00018237 | $76,678 | - |
| Aug-13 2024 | $0.00018248 | $0.00016039 | $0.00018248 | $0.00017222 | $27,620 | - |
| Aug-12 2024 | $0.00016791 | $0.00016731 | $0.00018608 | $0.00018608 | $54,051 | - |
| Aug-11 2024 | $0.000186 | $0.000186 | $0.00022129 | $0.00020092 | $107,796 | - |
| Aug-10 2024 | $0.00021066 | $0.00021066 | $0.00026885 | $0.00026586 | $29,532 | - |
| Aug-09 2024 | $0.00026586 | $0.00024395 | $0.00030224 | $0.00030224 | $48,205 | - |