Cap Mercado $2.44T
-1.82%
Volume 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Pink Hood Froglicker (FROGLIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001613 | $0.00001507 | $0.00001649 | $0.00001507 | $1,323 | - |
| Nov-01 2024 | $0.00001507 | $0.00001507 | $0.00002151 | $0.00002151 | $7,181 | - |
| Oct-31 2024 | $0.00002151 | $0.00002111 | $0.00002329 | $0.00002329 | $2,627 | - |
| Oct-30 2024 | $0.00002329 | $0.00002098 | $0.00002635 | $0.00002635 | $8,778 | - |
| Oct-29 2024 | $0.00002635 | $0.00002462 | $0.00002635 | $0.00002462 | $881 | - |
| Oct-28 2024 | $0.00002462 | $0.00002462 | $0.00002504 | $0.00002493 | $642 | - |
| Oct-27 2024 | $0.00002493 | $0.00002493 | $0.00002667 | $0.00002663 | $1,585 | - |
| Oct-26 2024 | $0.00002663 | $0.00002651 | $0.00002663 | $0.00002651 | $99 | - |
| Oct-25 2024 | $0.00002651 | $0.00002651 | $0.00003167 | $0.00003167 | $4,134 | - |
| Oct-24 2024 | $0.00003167 | $0.00003167 | $0.00003182 | $0.00003182 | $185 | - |
| Oct-23 2024 | $0.00003269 | $0.0000316 | $0.00003269 | $0.0000316 | $2,465 | - |
| Oct-22 2024 | $0.0000316 | $0.0000316 | $0.0000329 | $0.0000329 | $760 | - |
| Oct-21 2024 | $0.0000329 | $0.0000329 | $0.00004054 | $0.00004054 | $4,956 | - |
| Oct-20 2024 | $0.00004054 | $0.00003129 | $0.00004054 | $0.00003129 | $5,815 | - |
| Oct-19 2024 | $0.00003129 | $0.00003129 | $0.00003219 | $0.00003219 | $198 | - |