Cap Mercado $2.32T
-3.68%
Volume 24h $230.19B
29.61%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Moedas
28.958
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pink Hood Froglicker (FROGLIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00003488 | $0.00003488 | $0.00004124 | $0.00004124 | $3,815 | - |
| Sep-30 2024 | $0.00004124 | $0.00004115 | $0.00004756 | $0.00004639 | $6,980 | - |
| Sep-29 2024 | $0.00004639 | $0.00004549 | $0.00005057 | $0.00005057 | $5,105 | - |
| Sep-28 2024 | $0.00005099 | $0.00004154 | $0.00005099 | $0.00004205 | $11,114 | - |
| Sep-27 2024 | $0.00004193 | $0.00003957 | $0.00004349 | $0.00004048 | $13,882 | - |
| Sep-26 2024 | $0.00004048 | $0.00004032 | $0.00004724 | $0.00004431 | $6,880 | - |
| Sep-25 2024 | $0.00004431 | $0.00004431 | $0.00004717 | $0.00004708 | $2,590 | - |
| Sep-24 2024 | $0.00004708 | $0.00003736 | $0.00004708 | $0.00004502 | $13,019 | - |
| Sep-23 2024 | $0.00004447 | $0.00004323 | $0.00004481 | $0.00004323 | $184 | - |
| Sep-22 2024 | $0.00004323 | $0.00004323 | $0.00004448 | $0.00004408 | $2,294 | - |
| Sep-21 2024 | $0.00004408 | $0.00003929 | $0.00004408 | $0.00004118 | $5,731 | - |
| Sep-20 2024 | $0.00004118 | $0.00004118 | $0.00006151 | $0.00005948 | $18,924 | - |
| Sep-19 2024 | $0.00005948 | $0.00005693 | $0.00006312 | $0.00005998 | $14,561 | - |
| Sep-18 2024 | $0.00005998 | $0.0000562 | $0.00006917 | $0.00005726 | $16,942 | - |
| Sep-17 2024 | $0.00005726 | $0.00004612 | $0.00006827 | $0.00004612 | $32,025 | - |