Cap Mercado $2.40T
0.06%
Volume 24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Moedas
28.583
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
Aug-16 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
Aug-15 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
Aug-14 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
Aug-13 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
Aug-12 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
Aug-11 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
Aug-10 2022 | $0.00301825 | $0.00301748 | $0.00308674 | $0.00301761 | - | - |
Aug-09 2022 | $0.00301763 | $0.0029884 | $0.00310764 | $0.0030185 | - | - |
Aug-08 2022 | $0.00301853 | $0.00298833 | $0.00306038 | $0.00301247 | - | - |
Aug-07 2022 | $0.00301243 | $0.00298825 | $0.00309236 | $0.00298838 | - | - |
Aug-06 2022 | $0.00298837 | $0.00298817 | $0.00310744 | $0.00299211 | - | - |
Aug-05 2022 | $0.00299212 | $0.00294038 | $0.00310742 | $0.00299533 | - | - |
Aug-04 2022 | $0.00299539 | $0.00298818 | $0.00310758 | $0.00299261 | - | - |
Aug-03 2022 | $0.0029926 | $0.00298839 | $0.00310355 | $0.00307945 | - | - |