Cap Mercado $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Moedas
29.399
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pilot (PTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-16 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-15 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-14 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-13 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-12 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-11 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-10 2022 | $0.00301825 | $0.00301748 | $0.00308674 | $0.00301761 | - | - |
| Aug-09 2022 | $0.00301763 | $0.0029884 | $0.00310764 | $0.0030185 | - | - |
| Aug-08 2022 | $0.00301853 | $0.00298833 | $0.00306038 | $0.00301247 | - | - |
| Aug-07 2022 | $0.00301243 | $0.00298825 | $0.00309236 | $0.00298838 | - | - |
| Aug-06 2022 | $0.00298837 | $0.00298817 | $0.00310744 | $0.00299211 | - | - |
| Aug-05 2022 | $0.00299212 | $0.00294038 | $0.00310742 | $0.00299533 | - | - |
| Aug-04 2022 | $0.00299539 | $0.00298818 | $0.00310758 | $0.00299261 | - | - |
| Aug-03 2022 | $0.0029926 | $0.00298839 | $0.00310355 | $0.00307945 | - | - |