Cap Mercado $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Pikciochain (PKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-18 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-17 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-16 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-15 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-14 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-13 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-12 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-11 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-10 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-09 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-08 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-07 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-06 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-05 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |