Cap Mercado $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pikciochain (PKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-18 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-17 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-16 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-15 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-14 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-13 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-12 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-11 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-10 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-09 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-08 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-07 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-06 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |
| Jan-05 2020 | $0.00368426 | $0.00368426 | $0.00368426 | $0.00368426 | - | $184,657 |