Cap Mercado $4.52T 1.08%
Volume 24h $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Pikachu PIKACHU

Preços históricos de Pikachu (PIKACHU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2025 $20,380,907,254 $20,380,907,254 $20,380,907,254 $20,380,907,254 - -
Aug-29 2025 $20,380,907,254 $20,380,907,254 $20,380,907,254 $20,380,907,254 - -
Aug-28 2025 $20,380,907,254 $20,380,907,254 $20,380,907,254 $20,380,907,254 - -
Aug-27 2025 $20,380,907,254 $20,380,907,254 $20,380,907,254 $20,380,907,254 - -
Aug-26 2025 $20,380,907,254 $20,380,907,254 $20,380,907,254 $20,380,907,254 - -
Aug-25 2025 $20,380,907,254 $20,380,907,254 $20,380,907,254 $20,380,907,254 - -
Aug-24 2025 $20,380,907,254 $19,428,509,054 $20,380,907,254 $19,428,509,054 - -
Aug-23 2025 $19,428,509,054 $19,032,938,130 $23,412,911,662 $20,273,079,343 - -
Aug-22 2025 $20,273,079,343 $20,273,079,343 $21,013,810,075 $21,013,810,075 - -
Aug-21 2025 $21,013,810,075 $20,089,507,422 $21,013,810,075 $20,089,507,422 - -
Aug-20 2025 $20,089,507,422 $17,090,265,781 $20,089,507,422 $17,090,265,781 - -
Aug-19 2025 $17,090,265,781 $5,521,714,140 $257,861,608,540 $257,861,608,540 $359 -
Aug-18 2025 $257,861,608,540 $8,180,551,410 $440,652,168,725 $8,180,551,410 - -
Aug-17 2025 $8,180,551,410 $7,441,414,060 $8,180,551,410 $7,441,414,060 - -
Aug-16 2025 $7,441,414,060 $7,441,414,060 $7,441,414,060 $7,441,414,060 - -

Análise histórica e de mercado do preço de Pikachu (PIKACHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 55 dias, a partir do dia 12-08-2025.