Cap Mercado $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Moedas
33.517
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Pikachu (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | - | - |
| Aug-29 2025 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | - | - |
| Aug-28 2025 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | - | - |
| Aug-27 2025 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | - | - |
| Aug-26 2025 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | - | - |
| Aug-25 2025 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | - | - |
| Aug-24 2025 | $20,380,907,254 | $19,428,509,054 | $20,380,907,254 | $19,428,509,054 | - | - |
| Aug-23 2025 | $19,428,509,054 | $19,032,938,130 | $23,412,911,662 | $20,273,079,343 | - | - |
| Aug-22 2025 | $20,273,079,343 | $20,273,079,343 | $21,013,810,075 | $21,013,810,075 | - | - |
| Aug-21 2025 | $21,013,810,075 | $20,089,507,422 | $21,013,810,075 | $20,089,507,422 | - | - |
| Aug-20 2025 | $20,089,507,422 | $17,090,265,781 | $20,089,507,422 | $17,090,265,781 | - | - |
| Aug-19 2025 | $17,090,265,781 | $5,521,714,140 | $257,861,608,540 | $257,861,608,540 | $359 | - |
| Aug-18 2025 | $257,861,608,540 | $8,180,551,410 | $440,652,168,725 | $8,180,551,410 | - | - |
| Aug-17 2025 | $8,180,551,410 | $7,441,414,060 | $8,180,551,410 | $7,441,414,060 | - | - |
| Aug-16 2025 | $7,441,414,060 | $7,441,414,060 | $7,441,414,060 | $7,441,414,060 | - | - |