Cap Mercado $4.12T
-0.14%
Volume 24h $333.63B
3.75%
BTC % 57.01%
0.01%
ETH % 11.12%
0.18%
Moedas
32.613
+13
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Pikachu (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $51,100,241,126 | $44,687,213,234 | $51,100,241,126 | $47,873,294,377 | $1,051 | - |
| Jul-29 2025 | $47,873,294,377 | $46,033,852,266 | $54,251,458,142 | $54,251,458,142 | - | - |
| Jul-28 2025 | $54,251,458,142 | $54,251,458,142 | $57,304,595,844 | $57,304,595,844 | - | - |
| Jul-27 2025 | $57,304,595,844 | $57,304,595,844 | $59,379,100,434 | $59,379,100,434 | $576 | - |
| Jul-26 2025 | $59,379,100,434 | $59,298,322,933 | $61,355,238,618 | $61,355,238,618 | - | - |
| Jul-25 2025 | $61,355,238,618 | $58,022,870,617 | $72,223,650,650 | $72,223,650,650 | - | - |
| Jul-24 2025 | $72,223,650,650 | $72,223,650,650 | $82,270,620,281 | $82,270,620,281 | $1,152 | - |
| Jul-23 2025 | $82,270,620,281 | $73,119,320,653 | $95,408,504,318 | $95,408,504,318 | - | - |
| Jul-22 2025 | $95,408,504,318 | $91,798,737,997 | $97,372,376,929 | $95,554,519,570 | - | - |
| Jul-21 2025 | $95,554,519,570 | $92,806,060,201 | $109,037,482,142 | $109,037,482,142 | $1,096 | - |
| Jul-20 2025 | $109,037,482,142 | $101,400,396,442 | $109,037,482,142 | $101,400,396,442 | - | - |
| Jul-19 2025 | $101,400,396,442 | $99,897,763,521 | $101,400,396,442 | $99,897,763,521 | - | - |
| Jul-18 2025 | $99,897,763,521 | $97,695,391,564 | $142,525,129,926 | $136,254,258,914 | $4,230 | - |
| Jul-17 2025 | $139,894,430,585 | $135,510,697,569 | $139,894,430,585 | $137,528,830,554 | - | - |
| Jul-16 2025 | $137,528,830,554 | $111,337,048,085 | $137,528,830,554 | $111,337,048,085 | - | - |