Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pikachu (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $20,089,507,422 | $17,090,265,781 | $20,089,507,422 | $17,090,265,781 | - | - |
| Aug-19 2025 | $17,090,265,781 | $5,521,714,140 | $257,861,608,540 | $257,861,608,540 | $359 | - |
| Aug-18 2025 | $257,861,608,540 | $8,180,551,410 | $440,652,168,725 | $8,180,551,410 | - | - |
| Aug-17 2025 | $8,180,551,410 | $7,441,414,060 | $8,180,551,410 | $7,441,414,060 | - | - |
| Aug-16 2025 | $7,441,414,060 | $7,441,414,060 | $7,441,414,060 | $7,441,414,060 | - | - |
| Aug-15 2025 | $7,441,414,060 | $7,064,327,551 | $31,543,367,183 | $31,543,367,183 | $52 | - |
| Aug-14 2025 | $31,543,367,183 | $30,235,531,260 | $33,378,291,303 | $30,235,531,260 | - | - |
| Aug-13 2025 | $30,235,531,260 | $30,235,531,260 | $30,235,531,260 | $30,235,531,260 | - | - |
| Aug-12 2025 | $30,235,531,260 | $24,199,792,544 | $30,235,531,260 | $24,199,792,544 | - | - |
| Aug-11 2025 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | - | - |
| Aug-10 2025 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | - | - |
| Aug-09 2025 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | - | - |
| Aug-08 2025 | $24,199,792,544 | $23,094,784,660 | $24,199,792,544 | $23,094,784,660 | - | - |
| Aug-07 2025 | $23,094,784,660 | $23,094,784,660 | $27,759,870,626 | $27,759,870,626 | - | - |
| Aug-06 2025 | $27,759,870,626 | $27,759,870,626 | $27,759,870,626 | $27,759,870,626 | - | - |