Cap Mercado $4.50T
0.8%
Volume 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-12 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-11 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-10 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-09 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-08 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-07 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-06 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-05 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-04 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-03 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-02 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Sep-01 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Aug-31 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
Aug-30 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |