Cap Mercado $4.18T
-558.99%
Volume 24h $396.10B
1.22%
BTC % 57.51%
85.08%
ETH % 10.43%
85.9%
Moedas
32.472
+21
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de PIGX (PIGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-12 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-11 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-10 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-09 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-08 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-07 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-06 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-05 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-04 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-03 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-02 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-01 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Aug-31 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Aug-30 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |