Cap Mercado $2.66T
2.57%
Volume 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Moedas
28.274
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Pigs Token (PIGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $148.12 | $148.12 | $148.12 | $148.12 | - | - |
| Mar-15 2022 | $148.12 | $148.12 | $148.12 | $148.12 | - | - |
| Mar-14 2022 | $148.12 | $148.12 | $148.12 | $148.12 | - | - |
| Mar-13 2022 | $148.12 | $148.12 | $148.12 | $148.12 | - | - |
| Mar-12 2022 | $148.12 | $148.12 | $148.12 | $148.12 | - | - |
| Mar-11 2022 | $148.12 | $148.12 | $148.12 | $148.12 | - | - |
| Mar-10 2022 | $148.12 | $148.10 | $148.12 | $148.10 | - | - |
| Mar-09 2022 | $148.10 | $147.82 | $148.33 | $148.09 | $2,462,446 | - |
| Mar-08 2022 | $148.09 | $147.88 | $180.28 | $180.18 | $16,910,990 | - |
| Mar-07 2022 | $180.20 | $127.13 | $214.62 | $177.69 | $19,702,972 | - |
| Mar-06 2022 | $177.69 | $177.68 | $237.61 | $236.06 | $8,705,453 | - |
| Mar-05 2022 | $236.05 | $230.87 | $267.27 | $265.94 | $9,343,005 | - |
| Mar-04 2022 | $265.94 | $254.59 | $305.45 | $305.45 | $11,429,809 | - |
| Mar-03 2022 | $305.44 | $293.58 | $350.37 | $342.37 | $9,138,875 | - |
| Mar-02 2022 | $342.38 | $312.94 | $357.89 | $353.54 | $6,653,848 | - |