時価総額 $2.46T
0.64%
ボリューム24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $148.12 | $148.12 | $148.12 | $148.12 | - | - |
| Mar-15 2022 | $148.12 | $148.12 | $148.12 | $148.12 | - | - |
| Mar-14 2022 | $148.12 | $148.12 | $148.12 | $148.12 | - | - |
| Mar-13 2022 | $148.12 | $148.12 | $148.12 | $148.12 | - | - |
| Mar-12 2022 | $148.12 | $148.12 | $148.12 | $148.12 | - | - |
| Mar-11 2022 | $148.12 | $148.12 | $148.12 | $148.12 | - | - |
| Mar-10 2022 | $148.12 | $148.10 | $148.12 | $148.10 | - | - |
| Mar-09 2022 | $148.10 | $147.82 | $148.33 | $148.09 | $2,462,446 | - |
| Mar-08 2022 | $148.09 | $147.88 | $180.28 | $180.18 | $16,910,990 | - |
| Mar-07 2022 | $180.20 | $127.13 | $214.62 | $177.69 | $19,702,972 | - |
| Mar-06 2022 | $177.69 | $177.68 | $237.61 | $236.06 | $8,705,453 | - |
| Mar-05 2022 | $236.05 | $230.87 | $267.27 | $265.94 | $9,343,005 | - |
| Mar-04 2022 | $265.94 | $254.59 | $305.45 | $305.45 | $11,429,809 | - |
| Mar-03 2022 | $305.44 | $293.58 | $350.37 | $342.37 | $9,138,875 | - |
| Mar-02 2022 | $342.38 | $312.94 | $357.89 | $353.54 | $6,653,848 | - |