Cap Mercado $4.51T
1.11%
Volume 24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
Jul-02 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
Jul-01 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
Jun-30 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
Jun-29 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
Jun-28 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
Jun-27 2025 | $0.0000019342 | $0.0000019342 | $0.0000019408 | $0.0000019408 | - | - |
Jun-26 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
Jun-25 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
Jun-24 2025 | $0.0000019408 | $0.0000018504 | $0.0000019408 | $0.0000018504 | - | - |
Jun-23 2025 | $0.0000018504 | $0.0000018504 | $0.0000018504 | $0.0000018504 | - | - |
Jun-22 2025 | $0.0000018504 | $0.0000018504 | $0.0000019566 | $0.0000019566 | - | - |
Jun-21 2025 | $0.0000019566 | $0.0000019566 | $0.0000019566 | $0.0000019566 | - | - |
Jun-20 2025 | $0.0000019566 | $0.0000019358 | $0.0000019566 | $0.0000019358 | - | - |
Jun-19 2025 | $0.0000019358 | $0.0000019358 | $0.0000019597 | $0.0000019597 | - | - |