Cap Mercado $2.46T
-2.1%
Volume 24h $172.88B
40.32%
BTC % 54%
-0.33%
ETH % 9.41%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de PIGLET (PIGLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
| Jul-02 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
| Jul-01 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
| Jun-30 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
| Jun-29 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
| Jun-28 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
| Jun-27 2025 | $0.0000019342 | $0.0000019342 | $0.0000019408 | $0.0000019408 | - | - |
| Jun-26 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
| Jun-25 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
| Jun-24 2025 | $0.0000019408 | $0.0000018504 | $0.0000019408 | $0.0000018504 | - | - |
| Jun-23 2025 | $0.0000018504 | $0.0000018504 | $0.0000018504 | $0.0000018504 | - | - |
| Jun-22 2025 | $0.0000018504 | $0.0000018504 | $0.0000019566 | $0.0000019566 | - | - |
| Jun-21 2025 | $0.0000019566 | $0.0000019566 | $0.0000019566 | $0.0000019566 | - | - |
| Jun-20 2025 | $0.0000019566 | $0.0000019358 | $0.0000019566 | $0.0000019358 | - | - |
| Jun-19 2025 | $0.0000019358 | $0.0000019358 | $0.0000019597 | $0.0000019597 | - | - |