Cap Mercado Bs.95.35T
0.26%
Volume 24h Bs.3.61T
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
Moedas
28.148
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-16 2019 | Bs.0.00599051 | Bs.0.00597443 | Bs.0.00599563 | Bs.0.00598467 | Bs.1,097 | Bs.2,952,593 |
Oct-15 2019 | Bs.0.00598649 | Bs.0.00304516 | Bs.0.00610056 | Bs.0.00306161 | Bs.1,097 | Bs.1,510,518 |
Oct-14 2019 | Bs.0.00306052 | Bs.0.00305576 | Bs.0.00613639 | Bs.0.00607534 | Bs.2,742 | Bs.2,997,380 |
Oct-13 2019 | Bs.0.00607972 | Bs.0.00604207 | Bs.0.00619453 | Bs.0.00619453 | Bs.110 | Bs.3,056,207 |
Oct-12 2019 | Bs.0.00305064 | Bs.0.00303419 | Bs.0.00307148 | Bs.0.00303419 | Bs.841 | Bs.1,497,027 |
Oct-11 2019 | Bs.0.00303419 | Bs.0.00303419 | Bs.0.00637002 | Bs.0.006283 | Bs.1,207 | Bs.3,099,788 |
Oct-10 2019 | Bs.0.00627569 | Bs.0.00620001 | Bs.0.00631189 | Bs.0.00628812 | Bs.292 | Bs.3,102,311 |
Oct-09 2019 | Bs.0.00628995 | Bs.0.00597516 | Bs.0.0063203 | Bs.0.00602452 | Bs.512 | Bs.2,972,190 |
Oct-08 2019 | Bs.0.00602561 | Bs.0.00598137 | Bs.0.00606364 | Bs.0.00606364 | Bs.292 | Bs.2,991,494 |
Oct-07 2019 | Bs.0.00605194 | Bs.0.00576896 | Bs.0.00608045 | Bs.0.00582526 | Bs.37 | Bs.2,873,987 |
Oct-06 2019 | Bs.0.00581722 | Bs.0.00290659 | Bs.0.00585231 | Bs.0.00297058 | Bs.731 | Bs.1,465,548 |
Oct-05 2019 | Bs.0.00297716 | Bs.0.00296948 | Bs.0.00300385 | Bs.0.00299836 | Bs.439 | Bs.1,479,185 |
Oct-04 2019 | Bs.0.00300421 | Bs.0.00298703 | Bs.0.00302103 | Bs.0.00302066 | Bs.439 | Bs.1,490,263 |
Oct-03 2019 | Bs.0.00302322 | Bs.0.00297643 | Bs.0.00307733 | Bs.0.00307075 | Bs.622 | Bs.1,515,015 |
Oct-02 2019 | Bs.0.00306893 | Bs.0.00300458 | Bs.0.00306893 | Bs.0.00305247 | Bs.695 | Bs.1,505,911 |
Análise histórica e de mercado do preço de Piggycoin (PIGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1841 dias, a partir do dia 07-07-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.561 VES.