Cap Mercado $2.53T
-0.98%
Volume 24h $171.32B
22.97%
BTC % 54.17%
0.12%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Piggy bank (PIGGYBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $7,081,119,656,146,201 | $7,081,119,656,146,201 | $7,081,119,656,146,201 | $7,081,119,656,146,201 | $1,194 | - |
| Jul-06 2023 | $7,091,467,191,201,201 | $7,091,467,191,201,201 | $8,278,123,367,210,701 | $8,278,123,367,210,701 | $1,194 | - |
| Jul-03 2023 | $6,987,439,202,238,901 | $6,987,439,202,238,901 | $6,987,439,202,238,901 | $6,987,439,202,238,901 | $43 | - |
| Jul-02 2023 | $6,983,644,484,481,101 | $6,885,797,263,171,701 | $7,199,534,724,298,901 | $7,199,534,724,298,901 | $43 | - |
| Jul-01 2023 | $7,191,440,184,088,501 | $7,191,440,184,088,501 | $7,203,768,720,966,899 | $7,203,768,720,966,899 | $218 | - |
| Jun-29 2023 | $7,304,323,989,304,001 | $7,157,624,862,743,101 | $7,304,323,989,304,001 | $7,168,155,684,288,601 | $1,775 | - |
| Jun-28 2023 | $7,166,430,828,962,601 | $7,134,657,683,267,501 | $0.0000000127 | $0.0000000119 | $1,839 | - |
| Jun-27 2023 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $38 | - |
| Jun-26 2023 | $0.0000000118 | $0.0000000117 | $0.0000000121 | $0.0000000119 | $38 | - |
| Jun-25 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $55 | - |
| Jun-24 2023 | $0.0000000121 | $0.0000000121 | $0.0000000123 | $0.0000000122 | $55 | - |
| Jun-22 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $171 | - |
| Jun-21 2023 | $0.0000000122 | $0.0000000114 | $0.0000000122 | $0.0000000117 | $313 | - |
| Jun-20 2023 | $0.0000000128 | $0.0000000128 | $0.0000000167 | $0.0000000167 | $1,269 | - |
| Jun-19 2023 | $0.0000000187 | $0.0000000186 | $0.000000019 | $0.0000000189 | $174 | - |