Cap Mercado $2.20T
2.74%
Volume 24h $103.13B
-8.34%
BTC % 52.88%
-0.03%
ETH % 13.68%
0.07%
Moedas
28.675
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
Jul-24 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
Jul-23 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
Jul-22 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
Jul-21 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
Jul-20 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
Jul-19 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
Jul-18 2023 | $0.030266 | $0.030065 | $0.030794 | $0.030794 | $755 | $447,423 |
Jul-17 2023 | $0.030794 | $0.030794 | $0.031153 | $0.030967 | - | $455,231 |
Jul-16 2023 | $0.031134 | $0.031078 | $0.031248 | $0.031201 | $107 | $460,244 |
Jul-15 2023 | $0.031201 | $0.031201 | $0.031201 | $0.031201 | - | $461,241 |
Jul-14 2023 | $0.031045 | $0.030797 | $0.032423 | $0.032423 | $1,106 | $458,930 |
Jul-13 2023 | $0.032224 | $0.030378 | $0.032418 | $0.030415 | $131 | $476,363 |
Jul-12 2023 | $0.030415 | $0.030415 | $0.030415 | $0.030415 | - | $449,628 |
Jul-11 2023 | $0.030423 | $0.030067 | $0.030624 | $0.030067 | $383 | $449,745 |