Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de PieDAO Balanced Crypto Pie (BCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-05 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-04 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-03 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-02 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-01 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Aug-31 2022 | $1.1834 | $1.1824 | $1.1834 | $1.1824 | - | - |
| Aug-30 2022 | $1.1824 | $1.1496 | $1.2351 | $1.2011 | - | - |
| Aug-29 2022 | $1.2014 | $1.0697 | $1.2033 | $1.0827 | $484 | - |
| Aug-28 2022 | $1.0828 | $1.0828 | $1.1747 | $1.1747 | $96 | - |
| Aug-27 2022 | $1.1747 | $1.1581 | $1.1840 | $1.1784 | - | - |
| Aug-26 2022 | $1.1781 | $1.1749 | $1.3695 | $1.3695 | $57 | - |
| Aug-25 2022 | $1.3699 | $1.3393 | $1.3824 | $1.3395 | - | - |
| Aug-24 2022 | $1.3400 | $1.2383 | $1.3582 | $1.2383 | $71 | - |
| Aug-23 2022 | $1.2383 | $1.2048 | $1.2492 | $1.2404 | - | - |