Cap Mercado $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
Aug-11 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
Aug-10 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
Aug-09 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
Aug-08 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
Aug-07 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
Aug-06 2023 | $89,157,938,461 | $89,157,938,461 | $89,501,594,504 | $89,501,594,504 | - | - |
Aug-05 2023 | $89,458,993,267 | $89,432,964,057 | $89,622,991,643 | $89,622,991,643 | $11 | - |
Aug-04 2023 | $89,622,991,643 | $89,622,991,643 | $89,622,991,643 | $89,622,991,643 | - | - |
Aug-03 2023 | $89,580,569,025 | $89,455,947,959 | $91,767,032,319 | $91,767,032,319 | $111 | - |
Aug-02 2023 | $91,767,032,319 | $91,767,032,319 | $91,767,032,319 | $91,767,032,319 | - | - |
Aug-01 2023 | $91,080,338,821 | $89,407,345,367 | $92,805,526,402 | $92,805,526,402 | $200 | - |
Jul-31 2023 | $92,823,239,898 | $92,822,077,378 | $94,397,039,448 | $94,397,039,448 | $335 | - |
Jul-30 2023 | $94,397,039,448 | $94,397,039,448 | $94,397,039,448 | $94,397,039,448 | - | - |
Jul-29 2023 | $94,397,039,448 | $94,397,039,448 | $94,397,039,448 | $94,397,039,448 | - | - |