Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Pick or Morty (MORTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
| Aug-11 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
| Aug-10 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
| Aug-09 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
| Aug-08 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
| Aug-07 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
| Aug-06 2023 | $89,157,938,461 | $89,157,938,461 | $89,501,594,504 | $89,501,594,504 | - | - |
| Aug-05 2023 | $89,458,993,267 | $89,432,964,057 | $89,622,991,643 | $89,622,991,643 | $11 | - |
| Aug-04 2023 | $89,622,991,643 | $89,622,991,643 | $89,622,991,643 | $89,622,991,643 | - | - |
| Aug-03 2023 | $89,580,569,025 | $89,455,947,959 | $91,767,032,319 | $91,767,032,319 | $111 | - |
| Aug-02 2023 | $91,767,032,319 | $91,767,032,319 | $91,767,032,319 | $91,767,032,319 | - | - |
| Aug-01 2023 | $91,080,338,821 | $89,407,345,367 | $92,805,526,402 | $92,805,526,402 | $200 | - |
| Jul-31 2023 | $92,823,239,898 | $92,822,077,378 | $94,397,039,448 | $94,397,039,448 | $335 | - |
| Jul-30 2023 | $94,397,039,448 | $94,397,039,448 | $94,397,039,448 | $94,397,039,448 | - | - |
| Jul-29 2023 | $94,397,039,448 | $94,397,039,448 | $94,397,039,448 | $94,397,039,448 | - | - |