Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PHUB (PHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | - | - |
| Jul-17 2023 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | - | - |
| Jul-16 2023 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | - | - |
| Jul-15 2023 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | - | - |
| Jul-14 2023 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | - | - |
| Jul-13 2023 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | - | - |
| Jul-12 2023 | $37,980,585,762,719 | $37,715,159,565,516 | $37,980,585,762,719 | $37,715,159,565,516 | - | - |
| Jul-11 2023 | $37,729,066,646,098 | $37,604,223,770,857 | $39,536,153,329,800 | $39,536,153,329,800 | $31 | - |
| Jul-10 2023 | $39,536,153,329,800 | $39,314,656,474,720 | $39,575,596,406,222 | $39,314,656,474,720 | - | - |
| Jul-09 2023 | $39,560,300,368,682 | $39,512,774,834,715 | $41,986,080,279,267 | $41,986,080,279,267 | $293 | - |
| Jul-08 2023 | $41,986,080,279,267 | $41,986,080,279,267 | $41,986,080,279,267 | $41,986,080,279,267 | - | - |
| Jul-07 2023 | $41,969,865,476,165 | $37,334,582,602,628 | $42,064,284,476,107 | $39,844,948,430,951 | $673 | - |
| Jul-06 2023 | $39,844,948,430,951 | $39,844,948,430,951 | $39,844,948,430,951 | $39,844,948,430,951 | - | - |
| Jul-05 2023 | $39,844,948,430,951 | $39,844,948,430,951 | $40,511,240,349,750 | $40,463,347,857,342 | - | - |
| Jul-04 2023 | $40,474,114,405,051 | $40,456,547,542,510 | $43,075,580,910,215 | $42,988,670,370,396 | $162 | - |