Cap Mercado £1.97T
-1.78%
Volume 24h £106.63B
15.33%
BTC % 50.74%
0.09%
ETH % 17.02%
-0.99%
Moedas
27.775
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-18 2023 | £30,039,984,697,307 | £30,039,984,697,307 | £30,039,984,697,307 | £30,039,984,697,307 | - | - |
Jul-17 2023 | £30,039,984,697,307 | £30,039,984,697,307 | £30,039,984,697,307 | £30,039,984,697,307 | - | - |
Jul-16 2023 | £30,039,984,697,307 | £30,039,984,697,307 | £30,039,984,697,307 | £30,039,984,697,307 | - | - |
Jul-15 2023 | £30,039,984,697,307 | £30,039,984,697,307 | £30,039,984,697,307 | £30,039,984,697,307 | - | - |
Jul-14 2023 | £30,039,984,697,307 | £30,039,984,697,307 | £30,039,984,697,307 | £30,039,984,697,307 | - | - |
Jul-13 2023 | £30,039,984,697,307 | £30,039,984,697,307 | £30,039,984,697,307 | £30,039,984,697,307 | - | - |
Jul-12 2023 | £30,039,984,697,307 | £29,830,051,155,153 | £30,039,984,697,307 | £29,830,051,155,153 | - | - |
Jul-11 2023 | £29,841,050,682,398 | £29,742,308,707,083 | £31,270,329,753,138 | £31,270,329,753,138 | £24 | - |
Jul-10 2023 | £31,270,329,753,138 | £31,095,141,245,550 | £31,301,526,465,573 | £31,095,141,245,550 | - | - |
Jul-09 2023 | £31,289,428,370,601 | £31,251,839,000,021 | £33,208,050,475,280 | £33,208,050,475,280 | £232 | - |
Jul-08 2023 | £33,208,050,475,280 | £33,208,050,475,280 | £33,208,050,475,280 | £33,208,050,475,280 | - | - |
Jul-07 2023 | £33,195,225,701,063 | £29,529,041,417,896 | £33,269,904,520,687 | £31,514,565,062,492 | £532 | - |
Jul-06 2023 | £31,514,565,062,492 | £31,514,565,062,492 | £31,514,565,062,492 | £31,514,565,062,492 | - | - |
Jul-05 2023 | £31,514,565,062,492 | £31,514,565,062,492 | £32,041,555,329,827 | £32,003,675,720,807 | - | - |
Jul-04 2023 | £32,012,191,306,386 | £31,998,297,147,797 | £34,069,769,209,316 | £34,001,029,056,057 | £128 | - |
Análise histórica e de mercado do preço de PHUB (PHUB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 82 dias, a partir do dia 31-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79093 GBP.