Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de PhotonSwap (PHOTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-28 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-27 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-26 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-25 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-24 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-23 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-22 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-21 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
| Sep-20 2022 | $0.00091728 | $0.00085916 | $0.00092249 | $0.00086275 | - | - |
| Sep-19 2022 | $0.00086332 | $0.00084562 | $0.0008811 | $0.00086245 | - | - |
| Sep-18 2022 | $0.00086385 | $0.00086134 | $0.000944 | $0.00092981 | - | - |
| Sep-17 2022 | $0.00092993 | $0.00092172 | $0.00095149 | $0.00092172 | - | - |
| Sep-16 2022 | $0.00092086 | $0.00090569 | $0.00093842 | $0.00093719 | - | - |
| Sep-15 2022 | $0.00093697 | $0.00092843 | $0.00098912 | $0.00098614 | - | - |